S&P 500 INDEX (^SPX)
Chicago Options - Chicago Options Delayed Price. Currency in USD
Add to watchlist
As of 11:21AM EDT. Market open.
Strike:5115.00
Calls
May 22, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Expire Date | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 197.61 | 0.00 | - | 4 | 37 | 2024-05-22 | 0.05 | -0.02 | -28.57% | 9 | 2,038 |
| 213.32 | 0.00 | - | 2 | 22 | 2024-05-23 | 0.12 | -0.08 | -40.00% | 370 | 171 |
| 209.30 | 0.00 | - | 9 | 185 | 2024-05-24 | 0.27 | +0.02 | +8.00% | 1 | 358 |
| 199.93 | 0.00 | - | 2 | 5 | 2024-05-28 | 0.50 | 0.00 | - | 12 | 311 |
| 82.89 | 0.00 | - | 1 | 1 | 2024-05-29 | 0.70 | 0.00 | - | 374 | 136 |
| 81.52 | 0.00 | - | 2 | 1 | 2024-05-30 | 1.03 | -0.26 | -20.16% | 2 | 14 |
| 214.29 | +8.07 | +3.91% | 1 | 292 | 2024-05-31 | 1.40 | -0.40 | -22.22% | 30 | 587 |
| 130.11 | 0.00 | - | 1 | 1 | 2024-06-03 | 1.98 | -1.22 | -38.12% | 2 | 57 |
| 142.45 | 0.00 | - | 10 | 10 | 2024-06-04 | 2.38 | -1.44 | -37.70% | 2 | 47 |
| - | - | - | - | - | 2024-06-05 | 2.87 | -0.73 | -20.28% | 2 | 59 |
| - | - | - | - | - | 2024-06-06 | 3.40 | -0.05 | -1.45% | 14 | 9 |
| 137.86 | 0.00 | - | 3 | 115 | 2024-06-07 | 4.90 | 0.00 | - | 4 | 673 |
| 127.29 | 0.00 | - | - | 4 | 2024-06-10 | 5.70 | 0.00 | - | 2 | 135 |
| 138.52 | 0.00 | - | - | 6 | 2024-06-14 | 9.90 | -1.00 | -9.17% | 1 | 60 |
| 238.58 | +18.34 | +8.33% | 3 | 173 | 2024-06-21 | 12.60 | 0.00 | - | 1 | 316 |
| 160.94 | 0.00 | - | 2 | 187 | 2024-06-28 | 16.77 | -0.94 | -5.31% | 2 | 567 |
| - | - | - | - | - | 2024-07-05 | 20.42 | +1.05 | +5.42% | 1 | 2 |
| 258.18 | 0.00 | - | 7 | 151 | 2024-07-19 | 33.48 | 0.00 | - | 3 | 202 |
| 213.12 | 0.00 | - | 48 | 26 | 2024-07-31 | 33.50 | -1.64 | -4.67% | 62 | 74 |
| 221.07 | 0.00 | - | 10 | 10 | 2024-08-16 | 44.80 | 0.00 | - | 1 | 106 |
| 225.15 | 0.00 | - | - | 2 | 2024-09-30 | 64.01 | -64.51 | -50.19% | 2 | 1 |
© 2024 Yahoo. All rights reserved.